Canadian Dollar Futures (6C September 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

5/24/2022 12:55:02 AM Chg. -0.000350 Bid1:43:52 AM Ask1:43:52 AM Open High Low Previous Close
0.782000USD -0.04% 0.781700 0.781850 0.782500 0.782500 0.782000 0.782350
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 0.782500
High: 0.782500
Low: 0.782000
Previous Close: 0.782350
Trades: 3
Settlement Price(5/23/2022): 0.782100
Change Settlement: -0.01%(-0.0001)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 6/22 0.781850 1:42 AM -0.15% 0.781800 0.781900 132,437
F 6C 7/22 0.781600 5/23/2022 +0.59% 0.781850 0.782050 200
F 6C 8/22 - - - 0.78 0.78 0
F 6C 9/22 0.782000 12:55 AM -0.04% 0.781700 0.781850 4,691
F 6C 10/22 - - - - - 0
F 6C 12/22 0.782200 5/23/2022 +0.49% 0.781350 0.781850 5,884
F 6C 3/23 0.779850 5/18/2022 +0.38% 0.781400 0.782200 359
F 6C 6/23 0.778350 5/19/2022 +1.03% 0.781550 0.782450 34
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0
F 6C 3/27 - - - - - 0

Performance

1 Week  
+0.50%
1 Month
  -0.50%
3 Months
  -0.46%
YTD
  -0.92%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.782350 0.775300
1M High / 1M Low: 0.784800 0.766150
6M High / 6M Low: 0.801300 0.766150
High (YTD): 3/25/2022 0.801300
Low (YTD): 5/12/2022 0.766150
52W High: - -
52W Low: - -
Avg. price 1W:   0.779233
Avg. volume 1W:   944.500000
Avg. price 1M:   0.776788
Avg. volume 1M:   495.095238
Avg. price 6M:   0.786308
Avg. volume 6M:   142.008772
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.68%
Volatility 6M:   7.41%
Volatility 1Y:   -
Volatility 3Y:   -