Canadian Dollar Futures (6C June 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/28/2022 10:50:34 PM Chg. -0.001250 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
0.783350USD -0.16% 0.781100 0.795500 0.785300 0.785300 0.781250 0.784600
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.785300
High: 0.785300
Low: 0.781250
Previous Close: 0.784600
Trades: 89
Settlement Price(1/28/2022): 0.781750
Change Settlement: +0.20%(+0.0016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.782900 1/28/2022 -0.20% - - 315
F 6C 3/22 0.782850 1/28/2022 -0.25% 0.782650 0.783550 133,673
F 6C 4/22 0.782900 1/28/2022 -0.25% - 0.792550 716
F 6C 5/22 - - - - - 0
F 6C 6/22 0.783350 1/28/2022 -0.16% 0.781100 0.795500 6,831
F 6C 9/22 0.781500 1/28/2022 -0.89% - - 423
F 6C 12/22 0.781650 1/28/2022 -0.24% 0.775000 - 1,352
F 6C 3/23 0.779900 1/28/2022 -1.21% 0.766650 - 38
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week
  -1.31%
1 Month  
+0.28%
3 Months
  -2.85%
YTD
  -0.79%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 0.792750 0.783350
1M High / 1M Low: 0.799600 0.781200
6M High / 6M Low: 0.810450 0.772000
High (YTD): 1/19/2022 0.799600
Low (YTD): 1/28/2022 0.783350
52W High: - -
52W Low: - -
Avg. price 1W:   0.787960
Avg. volume 1W:   449.600000
Avg. price 1M:   0.790846
Avg. volume 1M:   269.565217
Avg. price 6M:   0.792217
Avg. volume 6M:   142.821429
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.19%
Volatility 6M:   7.23%
Volatility 1Y:   -
Volatility 3Y:   -