Canadian Dollar Futures (6C March 2022)/  XFTT6CCMEGLB  /  CME GLOBEX

1/21/2022 9:38:35 AM Chg. -0.001450 Bid9:38:47 AM Ask9:38:47 AM Open High Low Previous Close
0.798000USD -0.18% 0.797950 0.798050 0.799600 0.799850 0.797300 0.799450
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 0.799600
High: 0.799850
Low: 0.797300
Previous Close: 0.799450
Trades: 5,712
Settlement Price(1/20/2022): 0.801600
Change Settlement: -0.45%(-0.0036)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 2/22 0.799300 8:30 AM -0.03% 0.798000 0.798200 313
F 6C 3/22 0.798000 9:38 AM -0.18% 0.797950 0.798050 138,915
F 6C 4/22 0.800400 1/20/2022 +0.02% 0.797700 0.797900 796
F 6C 5/22 - - - 0.80 0.80 0
F 6C 6/22 0.798000 7:22 AM -0.14% 0.797300 0.797500 6,290
F 6C 9/22 0.796550 2:44 AM -0.54% 0.796450 0.796700 367
F 6C 12/22 0.796000 3:47 AM -0.38% 0.795100 0.796550 1,254
F 6C 3/23 0.794600 1/14/2022 +2.37% 0.794150 0.796450 8
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+0.14%
1 Month  
+3.07%
3 Months
  -1.27%
YTD  
+0.87%
1 Year  
+1.84%
3 Years     -
5 Years     -
1W High / 1W Low: 0.799450 0.796850
1M High / 1M Low: 0.799450 0.774250
6M High / 6M Low: 0.811800 0.772400
High (YTD): 1/20/2022 0.799450
Low (YTD): 1/5/2022 0.783900
52W High: 6/2/2021 0.830950
52W Low: 12/20/2021 0.772400
Avg. price 1W:   0.798590
Avg. volume 1W:   70,611.400000
Avg. price 1M:   0.789068
Avg. volume 1M:   59,016.954545
Avg. price 6M:   0.793063
Avg. volume 6M:   16,068.406250
Avg. price 1Y:   0.797837
Avg. volume 1Y:   10,237.970149
Volatility 1M:   6.32%
Volatility 6M:   6.84%
Volatility 1Y:   6.85%
Volatility 3Y:   -