Canadian Dollar Futures (6C December 2021)/  XFTT6CCMEGLB  /  CME GLOBEX

12/7/2021 10:40:15 PM Chg. +0.007100 Bid10:40:19 PM Ask10:40:16 PM Open High Low Previous Close
0.790950USD +0.91% 0.790900 0.791000 0.783700 0.791400 0.783200 0.783850
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 0.783700
High: 0.791400
Low: 0.783200
Previous Close: 0.783850
Trades: 20,262
Settlement Price(12/7/2021): 0.790600
Change Settlement: +0.04%(+0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 12/21 0.790950 10:40 PM +0.91% 0.790900 0.791000 131,353
F 6C 1/22 0.790150 7:03 PM +0.75% 0.791150 0.791350 948
F 6C 2/22 0.791050 5:32 PM +1.13% 0.791100 0.791300 227
F 6C 3/22 0.791100 10:40 PM +0.90% 0.791050 0.791150 16,761
F 6C 4/22 - - - - - 0
F 6C 6/22 0.790500 10:17 PM +1.07% 0.790050 0.791100 2,831
F 6C 9/22 0.787200 6:30 PM +1.09% 0.788150 0.790100 215
F 6C 12/22 0.779000 12/6/2021 +0.32% 0.787450 0.789350 543
F 6C 3/23 - - - - - 4
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0
F 6C 9/26 - - - - - 0
F 6C 12/26 - - - - - 0

Performance

1 Week  
+1.07%
1 Month
  -1.47%
3 Months  
+0.02%
YTD  
+0.57%
1 Year  
+1.17%
3 Years  
+2.95%
5 Years     -
1W High / 1W Low: 0.783850 0.778250
1M High / 1M Low: 0.803950 0.778250
6M High / 6M Low: 0.828650 0.778250
High (YTD): 6/2/2021 0.830900
Low (YTD): 12/3/2021 0.778250
52W High: 6/2/2021 0.830900
52W Low: 12/22/2020 0.776150
Avg. price 1W:   0.781070
Avg. volume 1W:   97,954.600000
Avg. price 1M:   0.790564
Avg. volume 1M:   75,528.809524
Avg. price 6M:   0.798386
Avg. volume 6M:   36,977.435114
Avg. price 1Y:   0.798440
Avg. volume 1Y:   19,480.895582
Volatility 1M:   6.40%
Volatility 6M:   7.11%
Volatility 1Y:   6.67%
Volatility 3Y:   8.20%