Canadian Dollar Futures (6C September 2021)/  XFTT6CCMEGLB  /  CME GLOBEX

8/5/2021 1:21:33 AM Chg. -0.000250 Bid1:22:40 AM Ask1:22:35 AM Open High Low Previous Close
0.797100USD -0.03% 0.797050 0.797100 0.797100 0.797200 0.796900 0.797350
 

Master data

WKN: -
Ticker: 6C
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 0.797100
High: 0.797200
Low: 0.796900
Previous Close: 0.797350
Trades: 162
Settlement Price(8/4/2021): 0.796750
Change Settlement: +0.04%(+0.00035)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F 6C 8/21 0.796800 8/4/2021 -0.03% 0.797000 0.797200 656
F 6C 9/21 0.797100 1:21 AM -0.03% 0.797050 0.797100 -
F 6C 10/21 0.797050 1:18 AM -0.03% 0.796950 0.797100 -
F 6C 11/21 0.801800 7/30/2021 - 0.796800 0.797200 2
F 6C 12/21 0.797000 12:07 AM -0.01% 0.796900 0.797000 -
F 6C 1/22 - - - - - 0
F 6C 3/22 0.796800 8/4/2021 +0.08% 0.796800 0.797350 644
F 6C 6/22 0.795500 8/3/2021 -0.85% 0.796100 0.797350 142
F 6C 9/22 0.797100 7/26/2021 +0.52% 0.795400 0.797050 21
F 6C 12/22 0.787100 7/19/2021 -0.76% 0.780000 - 43
F 6C 3/23 - - - - - 0
F 6C 6/23 - - - - - 0
F 6C 9/23 - - - - - 0
F 6C 12/23 - - - - - 0
F 6C 3/24 - - - - - 0
F 6C 6/24 - - - - - 0
F 6C 9/24 - - - - - 0
F 6C 12/24 - - - - - 0
F 6C 3/25 - - - - - 0
F 6C 6/25 - - - - - 0
F 6C 9/25 - - - - - 0
F 6C 12/25 - - - - - 0
F 6C 3/26 - - - - - 0
F 6C 6/26 - - - - - 0

Performance

1 Week
  -0.16%
1 Month
  -1.73%
3 Months
  -1.94%
YTD  
+1.53%
1 Year  
+6.66%
3 Years  
+2.21%
5 Years     -
1W High / 1W Low: 0.803350 0.797350
1M High / 1M Low: 0.810900 0.784450
6M High / 6M Low: 0.830900 0.779200
High (YTD): 6/2/2021 0.830900
Low (YTD): 2/1/2021 0.777400
52W High: 6/2/2021 0.830900
52W Low: 9/25/2020 0.746400
Avg. price 1W:   0.799767
Avg. volume 1W:   67,636.333333
Avg. price 1M:   0.797987
Avg. volume 1M:   76,121
Avg. price 6M:   0.804725
Avg. volume 6M:   24,392.922481
Avg. price 1Y:   0.791961
Avg. volume 1Y:   14,711.766355
Volatility 1M:   8.20%
Volatility 6M:   6.75%
Volatility 1Y:   6.77%
Volatility 3Y:   5.46%