7/15/2024  9:59:56 PM Chg. -0.03 Volume Bid- Ask- High Low
3.41USD -0.87% 1,978
Turnover: 6,705.86
-Bid Size: - -Ask Size: - 3.50 3.24
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:56 PM 3.41 75
7/15/2024 9:47:39 PM 3.45 207
7/15/2024 9:24:02 PM 3.46 5
7/15/2024 9:20:24 PM 3.46 288
7/15/2024 8:46:34 PM 3.41 100
7/15/2024 8:46:34 PM 3.41 100
7/15/2024 8:31:05 PM 3.45 200
7/15/2024 8:26:49 PM 3.45 200
7/15/2024 6:40:41 PM 3.36 100
7/15/2024 6:40:41 PM 3.36 100
7/15/2024 6:38:55 PM 3.33 100
7/15/2024 6:35:27 PM 3.30 15
7/15/2024 6:35:27 PM 3.30 85
 
  All quotes in USD