Cadence Design Systems Inc/ US1273871087 /
2024-03-28 8:03:55 PM | Chg. +0.9300 | Volume | Bid8:04:01 PM | Ask8:04:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
312.2700USD | +0.30% | 631,087 Turnover: 92.23 mill. |
312.1600Bid Size: 200 | 312.3600Ask Size: 200 | 84.78 bill.USD | - | 80.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:04:52 PM | 311.9400 | 100 |
2024-03-28 | 8:04:51 PM | 311.9600 | 100 |
2024-03-28 | 8:04:51 PM | 311.8800 | 100 |
2024-03-28 | 8:04:51 PM | 311.8700 | 200 |
2024-03-28 | 8:04:51 PM | 311.8800 | 100 |
2024-03-28 | 8:04:43 PM | 312.0800 | 100 |
2024-03-28 | 8:04:42 PM | 312.1500 | 100 |
2024-03-28 | 8:04:42 PM | 312.1500 | 100 |
2024-03-28 | 8:03:55 PM | 312.2700 | 100 |
2024-03-28 | 8:03:55 PM | 312.2800 | 100 |
2024-03-28 | 8:03:55 PM | 312.2800 | 100 |
2024-03-28 | 8:03:55 PM | 312.2800 | 100 |
2024-03-28 | 8:03:55 PM | 312.3500 | 100 |
All quotes in USD