CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.444JPY | - | 179,687 Turnover: 20.16 mill. |
112.438Bid Size: 1 | 112.449Ask Size: 1 | 112.630 | 111.269 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 112.444 | 1 |
| 2024-04-19 | 9:59:59 PM | 112.444 | 1 |
| 2024-04-19 | 9:59:58 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:57 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:57 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:57 PM | 112.446 | 1 |
| 2024-04-19 | 9:59:57 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:56 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:55 PM | 112.444 | 1 |
| 2024-04-19 | 9:59:54 PM | 112.443 | 1 |
| 2024-04-19 | 9:59:54 PM | 112.444 | 1 |
| 2024-04-19 | 9:59:54 PM | 112.445 | 1 |
| 2024-04-19 | 9:59:53 PM | 112.444 | 1 |
All quotes in JPY
