CAD/JPY Spot/ XC0006169699 /
2024-03-29 6:51:04 AM | Chg. -0.123 | Volume | Bid6:51:04 AM | Ask6:51:04 AM | High | Low |
---|---|---|---|---|---|---|
111.677JPY | -0.11% | 38,346 Turnover: 4.29 mill. |
111.670Bid Size: 1 | 111.684Ask Size: 1 | 111.909 | 111.623 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 6:51:04 AM | 111.677 | 1 |
2024-03-29 | 6:51:04 AM | 111.677 | 1 |
2024-03-29 | 6:51:00 AM | 111.677 | 1 |
2024-03-29 | 6:50:59 AM | 111.676 | 1 |
2024-03-29 | 6:50:59 AM | 111.673 | 1 |
2024-03-29 | 6:50:48 AM | 111.670 | 1 |
2024-03-29 | 6:50:47 AM | 111.669 | 1 |
2024-03-29 | 6:50:43 AM | 111.670 | 1 |
2024-03-29 | 6:50:43 AM | 111.669 | 1 |
2024-03-29 | 6:50:41 AM | 111.670 | 1 |
2024-03-29 | 6:50:41 AM | 111.671 | 1 |
2024-03-29 | 6:50:40 AM | 111.670 | 1 |
2024-03-29 | 6:50:39 AM | 111.671 | 1 |
All quotes in JPY