CAD/JPY Spot/ XC0006169699 /
| 5/19/2022 9:27:28 PM | Chg. +0.269 | Volume | Bid9:27:28 PM | Ask9:27:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.754JPY | +0.27% | 308,287 Turnover: 30.74 mill. |
99.747Bid Size: 1 | 99.760Ask Size: 1 | 100.571 | 99.122 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 9:27:27 PM | 99.755 | 1 |
| 5/19/2022 | 9:27:27 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:27 PM | 99.753 | 1 |
| 5/19/2022 | 9:27:27 PM | 99.752 | 1 |
| 5/19/2022 | 9:27:27 PM | 99.753 | 1 |
| 5/19/2022 | 9:27:26 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:25 PM | 99.755 | 1 |
| 5/19/2022 | 9:27:25 PM | 99.756 | 1 |
| 5/19/2022 | 9:27:25 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:25 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:25 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:24 PM | 99.754 | 1 |
| 5/19/2022 | 9:27:24 PM | 99.754 | 1 |
All quotes in JPY