CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 2:53:47 AM | Chg. -0.076 | Volume | Bid2:53:47 AM | Ask2:53:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 112.255JPY | -0.07% | 9,779 Turnover: 1.1 mill. |
112.250Bid Size: 1 | 112.260Ask Size: 1 | 112.334 | 112.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:53:47 AM | 112.255 | 1 |
| 2024-04-19 | 2:53:47 AM | 112.256 | 1 |
| 2024-04-19 | 2:53:47 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:47 AM | 112.256 | 1 |
| 2024-04-19 | 2:53:46 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:46 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:46 AM | 112.256 | 1 |
| 2024-04-19 | 2:53:46 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:45 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:45 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:45 AM | 112.257 | 1 |
| 2024-04-19 | 2:53:44 AM | 112.256 | 1 |
| 2024-04-19 | 2:53:44 AM | 112.255 | 1 |
All quotes in JPY
