CAD/JPY Spot/ XC0006169699 /
2024-03-28 10:33:00 PM | Chg. -0.004 | Volume | Bid10:33:00 PM | Ask10:33:00 PM | High | Low |
---|---|---|---|---|---|---|
111.796JPY | 0.00% | 335 Turnover: 37,455.067 |
111.782Bid Size: 1 | 111.809Ask Size: 1 | 111.844 | 111.795 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:33:00 PM | 111.796 | 1 |
2024-03-28 | 10:32:13 PM | 111.796 | 1 |
2024-03-28 | 10:32:08 PM | 111.797 | 1 |
2024-03-28 | 10:32:06 PM | 111.796 | 1 |
2024-03-28 | 10:32:05 PM | 111.796 | 1 |
2024-03-28 | 10:32:01 PM | 111.796 | 1 |
2024-03-28 | 10:31:59 PM | 111.797 | 1 |
2024-03-28 | 10:31:59 PM | 111.796 | 1 |
2024-03-28 | 10:31:56 PM | 111.797 | 1 |
2024-03-28 | 10:31:55 PM | 111.797 | 1 |
2024-03-28 | 10:31:18 PM | 111.798 | 1 |
2024-03-28 | 10:31:18 PM | 111.799 | 1 |
2024-03-28 | 10:31:18 PM | 111.798 | 1 |
All quotes in JPY