CAD/JPY Spot/ XC0006169699 /
2024-03-29 12:10:36 AM | Chg. +0.0625 | Volume | Bid12:10:36 AM | Ask12:10:36 AM | High | Low |
---|---|---|---|---|---|---|
111.8605JPY | +0.06% | 15,190 Turnover: 1.7 mill. |
111.8300Bid Size: 1 | 111.8910Ask Size: 1 | 111.8885 | 111.7985 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 12:10:35 AM | 111.8600 | 1 |
2024-03-29 | 12:10:35 AM | 111.8605 | 1 |
2024-03-29 | 12:10:35 AM | 111.8655 | 1 |
2024-03-29 | 12:10:34 AM | 111.8650 | 1 |
2024-03-29 | 12:10:34 AM | 111.8655 | 1 |
2024-03-29 | 12:10:34 AM | 111.8675 | 1 |
2024-03-29 | 12:10:34 AM | 111.8655 | 1 |
2024-03-29 | 12:10:33 AM | 111.8640 | 1 |
2024-03-29 | 12:10:33 AM | 111.8630 | 1 |
2024-03-29 | 12:10:33 AM | 111.8650 | 1 |
2024-03-29 | 12:10:33 AM | 111.8635 | 1 |
2024-03-29 | 12:10:32 AM | 111.8630 | 1 |
2024-03-29 | 12:10:32 AM | 111.8645 | 1 |
All quotes in JPY