CAD/JPY Spot/ XC0006169699 /
2024-03-28 3:57:45 PM | Chg. +0.1125 | Volume | Bid3:57:45 PM | Ask3:57:45 PM | High | Low |
---|---|---|---|---|---|---|
111.5820JPY | +0.10% | 105,007 Turnover: 11.7 mill. |
111.5670Bid Size: 1 | 111.5970Ask Size: 1 | 111.6535 | 111.2360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:57:44 PM | 111.5815 | 1 |
2024-03-28 | 3:57:44 PM | 111.5805 | 1 |
2024-03-28 | 3:57:43 PM | 111.5820 | 1 |
2024-03-28 | 3:57:41 PM | 111.5810 | 1 |
2024-03-28 | 3:57:40 PM | 111.5820 | 1 |
2024-03-28 | 3:57:40 PM | 111.5825 | 1 |
2024-03-28 | 3:57:40 PM | 111.5820 | 1 |
2024-03-28 | 3:57:40 PM | 111.5825 | 1 |
2024-03-28 | 3:57:39 PM | 111.5835 | 1 |
2024-03-28 | 3:57:38 PM | 111.5825 | 1 |
2024-03-28 | 3:57:38 PM | 111.5840 | 1 |
2024-03-28 | 3:57:38 PM | 111.5845 | 1 |
2024-03-28 | 3:57:38 PM | 111.5850 | 1 |
All quotes in JPY