CAD/JPY Spot/ XC0006169699 /
2024-03-29 4:48:30 PM | Chg. -0.0880 | Volume | Bid4:48:30 PM | Ask4:48:30 PM | High | Low |
---|---|---|---|---|---|---|
111.7105JPY | -0.08% | 41,959 Turnover: 4.69 mill. |
111.7010Bid Size: 1 | 111.7200Ask Size: 2 | 111.9095 | 111.6070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 4:48:30 PM | 111.7105 | 1 |
2024-03-29 | 4:48:21 PM | 111.7150 | 1 |
2024-03-29 | 4:48:21 PM | 111.7160 | 1 |
2024-03-29 | 4:48:20 PM | 111.7135 | 1 |
2024-03-29 | 4:48:18 PM | 111.7115 | 1 |
2024-03-29 | 4:48:16 PM | 111.7110 | 1 |
2024-03-29 | 4:48:13 PM | 111.7135 | 1 |
2024-03-29 | 4:48:10 PM | 111.7135 | 1 |
2024-03-29 | 4:48:10 PM | 111.7110 | 1 |
2024-03-29 | 4:48:08 PM | 111.7150 | 1 |
2024-03-29 | 4:48:07 PM | 111.7105 | 1 |
2024-03-29 | 4:48:05 PM | 111.7135 | 1 |
2024-03-29 | 4:48:04 PM | 111.7150 | 1 |
All quotes in JPY