CAD/JPY Spot/ XC0006169699 /
| 2024-04-23 3:52:25 PM | Chg. +0.0930 | Volume | Bid3:52:25 PM | Ask3:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.1160JPY | +0.08% | 39,189 Turnover: 4.43 mill. |
113.0990Bid Size: 1 | 113.1330Ask Size: 1 | 113.1280 | 112.8835 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:52:26 PM | 113.1240 | 1 |
| 2024-04-23 | 3:52:25 PM | 113.1160 | 1 |
| 2024-04-23 | 3:52:24 PM | 113.1200 | 1 |
| 2024-04-23 | 3:52:22 PM | 113.1190 | 1 |
| 2024-04-23 | 3:52:21 PM | 113.1175 | 1 |
| 2024-04-23 | 3:52:20 PM | 113.1215 | 1 |
| 2024-04-23 | 3:52:19 PM | 113.1195 | 1 |
| 2024-04-23 | 3:52:18 PM | 113.1185 | 1 |
| 2024-04-23 | 3:52:17 PM | 113.1165 | 1 |
| 2024-04-23 | 3:52:16 PM | 113.1135 | 1 |
| 2024-04-23 | 3:52:15 PM | 113.1115 | 1 |
| 2024-04-23 | 3:52:14 PM | 113.1135 | 1 |
| 2024-04-23 | 3:52:12 PM | 113.1125 | 1 |
All quotes in JPY
