CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 9:23:52 PM | Chg. +0.0975 | Volume | Bid9:23:52 PM | Ask9:23:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.4275JPY | +0.09% | 60,910 Turnover: 6.84 mill. |
112.4220Bid Size: 1 | 112.4330Ask Size: 2 | 112.6290 | 111.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:23:52 PM | 112.4275 | 1 |
| 2024-04-19 | 9:23:51 PM | 112.4265 | 1 |
| 2024-04-19 | 9:23:50 PM | 112.4250 | 1 |
| 2024-04-19 | 9:23:47 PM | 112.4260 | 1 |
| 2024-04-19 | 9:23:47 PM | 112.4265 | 1 |
| 2024-04-19 | 9:23:46 PM | 112.4270 | 1 |
| 2024-04-19 | 9:23:44 PM | 112.4270 | 1 |
| 2024-04-19 | 9:23:43 PM | 112.4255 | 1 |
| 2024-04-19 | 9:23:42 PM | 112.4255 | 1 |
| 2024-04-19 | 9:23:41 PM | 112.4240 | 1 |
| 2024-04-19 | 9:23:40 PM | 112.4225 | 1 |
| 2024-04-19 | 9:23:37 PM | 112.4220 | 1 |
| 2024-04-19 | 9:23:36 PM | 112.4225 | 1 |
All quotes in JPY
