CAD/JPY Spot/ XC0006169699 /
2024-03-29 2:03:16 PM | Chg. -0.1105 | Volume | Bid2:03:16 PM | Ask2:03:16 PM | High | Low |
---|---|---|---|---|---|---|
111.6880JPY | -0.10% | 35,324 Turnover: 3.95 mill. |
111.6670Bid Size: 1 | 111.7090Ask Size: 1 | 111.9095 | 111.6115 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:03:16 PM | 111.6880 | 1 |
2024-03-29 | 2:03:15 PM | 111.6915 | 1 |
2024-03-29 | 2:03:12 PM | 111.6910 | 1 |
2024-03-29 | 2:03:06 PM | 111.6880 | 1 |
2024-03-29 | 2:03:05 PM | 111.6900 | 1 |
2024-03-29 | 2:03:02 PM | 111.6905 | 1 |
2024-03-29 | 2:03:00 PM | 111.6915 | 1 |
2024-03-29 | 2:02:59 PM | 111.6875 | 1 |
2024-03-29 | 2:02:59 PM | 111.6910 | 1 |
2024-03-29 | 2:02:57 PM | 111.6895 | 1 |
2024-03-29 | 2:02:56 PM | 111.6905 | 1 |
2024-03-29 | 2:02:55 PM | 111.6910 | 1 |
2024-03-29 | 2:02:54 PM | 111.6900 | 1 |
All quotes in JPY