CAD/JPY Spot/ XC0006169699 /
| 2024-04-19 7:47:52 PM | Chg. +0.1640 | Volume | Bid7:47:52 PM | Ask7:47:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.4940JPY | +0.15% | 56,413 Turnover: 6.33 mill. |
112.4790Bid Size: 1 | 112.5090Ask Size: 1 | 112.6290 | 111.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:47:53 PM | 112.4920 | 1 |
| 2024-04-19 | 7:47:52 PM | 112.4940 | 1 |
| 2024-04-19 | 7:47:51 PM | 112.4915 | 1 |
| 2024-04-19 | 7:47:49 PM | 112.4890 | 1 |
| 2024-04-19 | 7:47:48 PM | 112.4885 | 1 |
| 2024-04-19 | 7:47:48 PM | 112.4900 | 1 |
| 2024-04-19 | 7:47:46 PM | 112.4910 | 1 |
| 2024-04-19 | 7:47:45 PM | 112.4915 | 1 |
| 2024-04-19 | 7:47:44 PM | 112.4920 | 1 |
| 2024-04-19 | 7:47:43 PM | 112.4940 | 1 |
| 2024-04-19 | 7:47:41 PM | 112.4930 | 1 |
| 2024-04-19 | 7:47:41 PM | 112.4930 | 1 |
| 2024-04-19 | 7:47:35 PM | 112.4925 | 1 |
All quotes in JPY
