CAD/JPY Spot/ XC0006169699 /
2024-04-19 2:09:02 PM | Chg. -0.0470 | Volume | Bid2:09:02 PM | Ask2:09:02 PM | High | Low |
---|---|---|---|---|---|---|
112.2830JPY | -0.04% | 39,217 Turnover: 4.4 mill. |
112.2690Bid Size: 1 | 112.2970Ask Size: 1 | 112.3945 | 111.2700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-19 | 2:09:02 PM | 112.2830 | 1 |
2024-04-19 | 2:09:01 PM | 112.2860 | 1 |
2024-04-19 | 2:09:00 PM | 112.2880 | 1 |
2024-04-19 | 2:08:58 PM | 112.2890 | 1 |
2024-04-19 | 2:08:57 PM | 112.2895 | 1 |
2024-04-19 | 2:08:55 PM | 112.2880 | 1 |
2024-04-19 | 2:08:54 PM | 112.2890 | 1 |
2024-04-19 | 2:08:50 PM | 112.2880 | 1 |
2024-04-19 | 2:08:49 PM | 112.2880 | 1 |
2024-04-19 | 2:08:48 PM | 112.2880 | 1 |
2024-04-19 | 2:08:47 PM | 112.2880 | 1 |
2024-04-19 | 2:08:46 PM | 112.2880 | 1 |
2024-04-19 | 2:08:44 PM | 112.2870 | 1 |
All quotes in JPY