CAD/JPY Spot/  XC0006169699  /

Forex International
8/12/2022  8:24:45 PM Chg. +0.2145 Volume Bid8:24:45 PM Ask8:24:45 PM High Low
104.4420JPY +0.21% 56,606
Turnover: 5.91 mill.
104.4280Bid Size: 1 104.4560Ask Size: 1 104.7250 104.0945
 

Time & Sales

Date Time Last Volume
8/12/2022 8:24:45 PM 104.4420 1
8/12/2022 8:24:44 PM 104.4425 1
8/12/2022 8:24:42 PM 104.4420 1
8/12/2022 8:24:41 PM 104.4470 1
8/12/2022 8:24:38 PM 104.4460 1
8/12/2022 8:24:37 PM 104.4470 1
8/12/2022 8:24:35 PM 104.4470 1
8/12/2022 8:24:35 PM 104.4480 1
8/12/2022 8:24:34 PM 104.4475 1
8/12/2022 8:24:33 PM 104.4470 1
8/12/2022 8:24:32 PM 104.4450 1
8/12/2022 8:24:30 PM 104.4455 1
8/12/2022 8:24:29 PM 104.4450 1
 
  All quotes in JPY