CAD/JPY Spot/  XC0006169699  /

Forex International
11/25/2022  9:59:54 PM Chg. +0.1575 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
104.0120JPY +0.15% 59,354
Turnover: 6.18 mill.
103.9800Bid Size: 1 104.0440Ask Size: 1 104.5420 103.8180
 

Time & Sales

Date Time Last Volume
11/25/2022 9:59:54 PM 104.0120 1
11/25/2022 9:59:53 PM 104.0110 1
11/25/2022 9:59:41 PM 104.0190 1
11/25/2022 9:59:38 PM 104.0215 1
11/25/2022 9:59:38 PM 104.0205 1
11/25/2022 9:59:37 PM 104.0215 1
11/25/2022 9:59:32 PM 104.0210 1
11/25/2022 9:59:32 PM 104.0190 1
11/25/2022 9:59:30 PM 104.0195 1
11/25/2022 9:59:29 PM 104.0195 1
11/25/2022 9:59:29 PM 104.0195 1
11/25/2022 9:59:28 PM 104.0185 1
11/25/2022 9:59:26 PM 104.0140 1
 
  All quotes in JPY