CAD/JPY Spot/ XC0006169699 /
| 2024-04-25 7:59:47 PM | Chg. +0.4925 | Volume | Bid7:59:47 PM | Ask7:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.8580JPY | +0.43% | 51,694 Turnover: 5.87 mill. |
113.8530Bid Size: 1 | 113.8630Ask Size: 2 | 113.8815 | 113.2085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:59:47 PM | 113.8580 | 1 |
| 2024-04-25 | 7:59:46 PM | 113.8590 | 1 |
| 2024-04-25 | 7:59:45 PM | 113.8575 | 1 |
| 2024-04-25 | 7:59:44 PM | 113.8595 | 1 |
| 2024-04-25 | 7:59:41 PM | 113.8590 | 1 |
| 2024-04-25 | 7:59:40 PM | 113.8580 | 1 |
| 2024-04-25 | 7:59:39 PM | 113.8575 | 1 |
| 2024-04-25 | 7:59:37 PM | 113.8595 | 1 |
| 2024-04-25 | 7:59:36 PM | 113.8590 | 1 |
| 2024-04-25 | 7:59:35 PM | 113.8580 | 1 |
| 2024-04-25 | 7:59:32 PM | 113.8615 | 1 |
| 2024-04-25 | 7:59:31 PM | 113.8590 | 1 |
| 2024-04-25 | 7:59:28 PM | 113.8590 | 1 |
All quotes in JPY
