Cabio Biotech Wuhan Co Ltd/ CNE100005X31 /
| 27/09/2024 08:23:04 | Chg. +1.34 | Volume | Bid27/09/2024 | Ask08:23:04 | High | Low |
|---|---|---|---|---|---|---|
| 17.59CNY | +8.25% | 3.59 mill. Turnover: 61.83 mill. |
17.56Bid Size: 4,301 | 17.59Ask Size: 2,053 | 17.78 | 16.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 08:24:10 | 17.60 | 10,011 |
| 27/09/2024 | 08:24:08 | 17.60 | 10,500 |
| 27/09/2024 | 08:24:04 | 17.59 | 1,962 |
| 27/09/2024 | 08:23:50 | 17.60 | 600 |
| 27/09/2024 | 08:23:45 | 17.59 | 527 |
| 27/09/2024 | 08:23:44 | 17.59 | 400 |
| 27/09/2024 | 08:23:39 | 17.60 | 13,200 |
| 27/09/2024 | 08:23:33 | 17.58 | 200 |
| 27/09/2024 | 08:23:28 | 17.60 | 900 |
| 27/09/2024 | 08:23:26 | 17.60 | 918 |
| 27/09/2024 | 08:23:23 | 17.56 | 830 |
| 27/09/2024 | 08:23:20 | 17.59 | 6,700 |
| 27/09/2024 | 08:23:13 | 17.59 | 1,425 |
All quotes in CNY
