Cab Payments Holdings Plc/ GB00BMCYKB41 /
| 2024-09-26 5:20:01 PM | Chg. +4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.40GBX | +4.46% | 53,539 Turnover(GBP): 55,824.6700 |
-Bid Size: - | -Ask Size: - | 107.50 | 102.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:20:01 PM | 105.40 | 539 |
| 2024-09-26 | 5:13:36 PM | 105.50 | 685 |
| 2024-09-26 | 5:10:46 PM | 105.20 | 291 |
| 2024-09-26 | 5:10:46 PM | 105.20 | 270 |
| 2024-09-26 | 5:10:41 PM | 105.40 | 158 |
| 2024-09-26 | 5:10:41 PM | 105.40 | 387 |
| 2024-09-26 | 5:10:16 PM | 105.40 | 621 |
| 2024-09-26 | 5:04:44 PM | 105.40 | 155 |
| 2024-09-26 | 4:40:27 PM | 106.40 | 1,443 |
| 2024-09-26 | 4:39:12 PM | 106.70 | 660 |
| 2024-09-26 | 3:57:17 PM | 107.50 | 498 |
| 2024-09-26 | 3:36:47 PM | 106.90 | 650 |
| 2024-09-26 | 3:06:56 PM | 106.60 | 635 |
All quotes in GBX
