BVT Knock-Out ADBE/ DE000VM6WYR3 /
| 27/09/2024 11:42:22 | Chg. -0.01 | Volume | Bid11:55:19 | Ask11:55:19 | High | Low |
|---|---|---|---|---|---|---|
| 26.40EUR | -0.04% | - Turnover: - |
26.34Bid Size: 4,000 | 26.41Ask Size: 4,000 | 26.43 | 26.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 11:42:22 | 26.40 | 0 |
| 27/09/2024 | 08:34:36 | 26.43 | 0 |
| 26/09/2024 | 21:42:19 | 26.41 | 0 |
| 26/09/2024 | 20:42:15 | 26.45 | 0 |
| 26/09/2024 | 19:42:12 | 26.51 | 0 |
| 26/09/2024 | 18:42:26 | 26.51 | 0 |
| 26/09/2024 | 17:43:50 | 26.41 | 0 |
| 26/09/2024 | 16:44:04 | 26.21 | 0 |
| 26/09/2024 | 15:49:04 | 26.10 | 0 |
| 26/09/2024 | 14:45:41 | 25.86 | 0 |
| 26/09/2024 | 13:44:50 | 25.88 | 0 |
| 26/09/2024 | 11:41:30 | 25.88 | 0 |
| 26/09/2024 | 08:42:03 | 26.03 | 0 |
All quotes in EUR
