BVT Knock-Out ADBE/ DE000VM6WYU7 /
| 2024-09-27 8:34:36 AM | Chg. +0.03 | Volume | Bid9:54:53 AM | Ask9:54:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.51EUR | +0.11% | - Turnover: - |
27.64Bid Size: 4,000 | 27.71Ask Size: 4,000 | 27.51 | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:34:36 AM | 27.51 | 0 |
| 2024-09-26 | 9:42:22 PM | 27.48 | 0 |
| 2024-09-26 | 8:42:18 PM | 27.53 | 0 |
| 2024-09-26 | 7:42:16 PM | 27.59 | 0 |
| 2024-09-26 | 6:42:28 PM | 27.59 | 0 |
| 2024-09-26 | 5:43:55 PM | 27.49 | 0 |
| 2024-09-26 | 4:44:07 PM | 27.30 | 0 |
| 2024-09-26 | 3:49:08 PM | 27.18 | 0 |
| 2024-09-26 | 2:45:45 PM | 26.94 | 0 |
| 2024-09-26 | 1:44:53 PM | 26.97 | 0 |
| 2024-09-26 | 11:41:32 AM | 26.97 | 0 |
| 2024-09-26 | 8:42:05 AM | 27.11 | 0 |
| 2024-09-25 | 9:42:06 PM | 27.38 | 0 |
All quotes in EUR
