BVT Knock-Out ADBE/ DE000VM47YA7 /
| 9/26/2024 9:42:44 PM | Chg. +0.11 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.40EUR | +0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.52 | 21.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:42:44 PM | 22.40 | 0 |
| 9/26/2024 | 8:42:38 PM | 22.45 | 0 |
| 9/26/2024 | 7:42:35 PM | 22.52 | 0 |
| 9/26/2024 | 6:42:51 PM | 22.51 | 0 |
| 9/26/2024 | 5:44:15 PM | 22.42 | 0 |
| 9/26/2024 | 4:44:33 PM | 22.23 | 0 |
| 9/26/2024 | 3:49:34 PM | 22.04 | 0 |
| 9/26/2024 | 2:46:15 PM | 21.85 | 0 |
| 9/26/2024 | 1:45:38 PM | 21.88 | 0 |
| 9/26/2024 | 11:41:58 AM | 21.88 | 0 |
| 9/26/2024 | 8:46:18 AM | 21.95 | 0 |
| 9/25/2024 | 9:42:43 PM | 22.29 | 0 |
| 9/25/2024 | 8:42:58 PM | 22.27 | 0 |
All quotes in EUR
