BVT Knock-Out ADBE/ DE000VX03JV4 /
| 2024-09-27 10:34:57 AM | Chg. -0.060 | Volume | Bid11:17:42 AM | Ask11:17:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.180EUR | -0.26% | 0 Turnover: 0.000 |
23.160Bid Size: 4,000 | 23.230Ask Size: 4,000 | 23.180 | 23.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:34:57 AM | 23.180 | 0 |
| 2024-09-26 | 8:05:17 PM | 23.240 | 0 |
| 2024-09-26 | 5:00:54 PM | 23.130 | 0 |
| 2024-09-26 | 2:03:01 PM | 22.640 | 0 |
| 2024-09-26 | 10:31:06 AM | 22.650 | 0 |
| 2024-09-25 | 8:00:56 PM | 22.920 | 0 |
| 2024-09-25 | 5:04:40 PM | 22.600 | 0 |
| 2024-09-25 | 2:02:28 PM | 22.230 | 0 |
| 2024-09-25 | 10:34:32 AM | 22.230 | 0 |
| 2024-09-24 | 8:03:23 PM | 22.270 | 0 |
| 2024-09-24 | 5:04:59 PM | 22.200 | 0 |
| 2024-09-24 | 2:04:10 PM | 21.950 | 0 |
| 2024-09-24 | 10:31:22 AM | 21.810 | 0 |
All quotes in EUR
