BVT Index/Partizip. Zert DJI2MN/ DE000VQ8ZWS0 /
2024-03-28 8:47:05 AM | Chg. +2.96 | Volume | Bid11:03:19 AM | Ask11:03:19 AM | High | Low |
---|---|---|---|---|---|---|
367.96EUR | +0.81% | - Turnover: - |
369.25Bid Size: 2,000 | 369.44Ask Size: 2,000 | 367.96 | 367.96 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:47:05 AM | 367.96 | 0 |
2024-03-27 | 5:12:08 PM | 365.00 | 0 |
2024-03-27 | 4:12:10 PM | 365.48 | 0 |
2024-03-27 | 3:12:16 PM | 365.81 | 0 |
2024-03-27 | 2:13:47 PM | 365.12 | 0 |
2024-03-27 | 1:12:18 PM | 365.09 | 0 |
2024-03-27 | 12:12:21 PM | 364.66 | 0 |
2024-03-27 | 10:09:50 AM | 364.36 | 0 |
2024-03-27 | 8:43:17 AM | 364.34 | 0 |
2024-03-26 | 5:12:04 PM | 364.10 | 0 |
2024-03-26 | 4:12:06 PM | 363.71 | 0 |
2024-03-26 | 3:12:04 PM | 362.88 | 0 |
2024-03-26 | 2:12:46 PM | 362.67 | 0 |
All quotes in EUR