BVT Aktienanleihe VNA 27.06.2025/ DE000VD5TDQ8 /
| 27/09/2024 10:34:23 | Var. +0.390 | Volume | Denaro12:31:31 | Lettera12:31:31 | Max | Min |
|---|---|---|---|---|---|---|
| 106.130EUR | +0.37% | 0 Fatturato: 0.000 |
106.310Quantità in denaro: 500,000 | 106.810Quantità in lettera: 500,000 | 106.130 | 106.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 10:34:23 | 106.130 | 0 |
| 26/09/2024 | 20:05:03 | 105.740 | 0 |
| 26/09/2024 | 17:00:17 | 105.680 | 0 |
| 26/09/2024 | 14:02:21 | 105.830 | 0 |
| 26/09/2024 | 10:30:41 | 105.260 | 0 |
| 25/09/2024 | 20:00:43 | 105.190 | 0 |
| 25/09/2024 | 17:04:00 | 105.110 | 0 |
| 25/09/2024 | 14:02:05 | 105.130 | 0 |
| 25/09/2024 | 10:33:53 | 105.240 | 0 |
| 24/09/2024 | 20:02:55 | 105.110 | 0 |
| 24/09/2024 | 17:04:26 | 105.180 | 0 |
| 24/09/2024 | 14:03:08 | 104.960 | 0 |
| 24/09/2024 | 10:30:49 | 105.030 | 0 |
Tutte le quotazioni in EUR
