BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
| 26/09/2024 20:05:16 | Var. -0.030 | Volume | Denaro21:59:59 | Lettera20:05:16 | Max | Min |
|---|---|---|---|---|---|---|
| 100.250EUR | -0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 100.800 | 100.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:05:16 | 100.250 | 0 |
| 26/09/2024 | 17:00:53 | 100.760 | 0 |
| 26/09/2024 | 14:02:58 | 100.800 | 0 |
| 26/09/2024 | 10:31:04 | 100.740 | 0 |
| 25/09/2024 | 20:00:56 | 100.280 | 0 |
| 25/09/2024 | 17:04:38 | 100.850 | 0 |
| 25/09/2024 | 14:02:27 | 100.850 | 0 |
| 25/09/2024 | 10:34:28 | 100.820 | 0 |
| 24/09/2024 | 20:03:21 | 100.300 | 0 |
| 24/09/2024 | 17:04:57 | 100.790 | 0 |
| 24/09/2024 | 14:04:10 | 100.780 | 0 |
| 24/09/2024 | 10:31:20 | 100.790 | 0 |
| 23/09/2024 | 20:02:08 | 100.330 | 0 |
Tutte le quotazioni in EUR
