BVT Aktienanleihe PHI1 31.12.2024/ DE000VM8FMQ1 /
9/27/2024 10:34:50 AM | Chg. +0.630 | Volume | Bid11:48:34 AM | Ask11:48:34 AM | High | Low |
---|---|---|---|---|---|---|
100.880EUR | +0.63% | 0 Turnover: 0.000 |
100.890Bid Size: 500,000 | 100.990Ask Size: 500,000 | 100.880 | 100.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2024 | 10:34:50 AM | 100.880 | 0 |
9/26/2024 | 8:05:16 PM | 100.250 | 0 |
9/26/2024 | 5:00:53 PM | 100.760 | 0 |
9/26/2024 | 2:02:58 PM | 100.800 | 0 |
9/26/2024 | 10:31:04 AM | 100.740 | 0 |
9/25/2024 | 8:00:56 PM | 100.280 | 0 |
9/25/2024 | 5:04:38 PM | 100.850 | 0 |
9/25/2024 | 2:02:27 PM | 100.850 | 0 |
9/25/2024 | 10:34:28 AM | 100.820 | 0 |
9/24/2024 | 8:03:21 PM | 100.300 | 0 |
9/24/2024 | 5:04:57 PM | 100.790 | 0 |
9/24/2024 | 2:04:10 PM | 100.780 | 0 |
9/24/2024 | 10:31:20 AM | 100.790 | 0 |
All quotes in EUR