BVT Aktienanleihe PHI1 31.12.2024/ DE000VM6HTT0 /
| 2024-09-27 10:34:21 AM | Chg. +0.700 | Volume | Bid11:29:08 AM | Ask11:29:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.580EUR | +0.69% | 0 Turnover: 0.000 |
101.580Bid Size: 500,000 | 101.680Ask Size: 500,000 | 101.580 | 101.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:34:21 AM | 101.580 | 0 |
| 2024-09-26 | 8:05:01 PM | 100.880 | 0 |
| 2024-09-26 | 5:00:15 PM | 101.520 | 0 |
| 2024-09-26 | 2:02:19 PM | 101.550 | 0 |
| 2024-09-26 | 10:30:39 AM | 101.500 | 0 |
| 2024-09-25 | 8:00:41 PM | 100.910 | 0 |
| 2024-09-25 | 5:03:58 PM | 101.610 | 0 |
| 2024-09-25 | 2:02:03 PM | 101.610 | 0 |
| 2024-09-25 | 10:33:50 AM | 101.600 | 0 |
| 2024-09-24 | 8:02:53 PM | 100.940 | 0 |
| 2024-09-24 | 5:04:24 PM | 101.580 | 0 |
| 2024-09-24 | 2:03:07 PM | 101.570 | 0 |
| 2024-09-24 | 10:30:47 AM | 101.590 | 0 |
All quotes in EUR
