BVT Aktienanleihe OMV 02.04.2025/ DE000VD0QCD5 /
| 2024-09-26 9:30:42 PM | Chg. -0.14 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.30EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.44 | 95.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:30:42 PM | 96.30 | 0 |
| 2024-09-26 | 9:00:44 PM | 96.31 | 0 |
| 2024-09-26 | 8:30:43 PM | 96.27 | 0 |
| 2024-09-26 | 8:00:46 PM | 96.23 | 0 |
| 2024-09-26 | 7:30:42 PM | 96.22 | 0 |
| 2024-09-26 | 7:00:43 PM | 96.20 | 0 |
| 2024-09-26 | 6:30:42 PM | 96.42 | 0 |
| 2024-09-26 | 6:01:01 PM | 96.25 | 0 |
| 2024-09-26 | 5:31:56 PM | 95.98 | 0 |
| 2024-09-26 | 5:00:40 PM | 96.05 | 0 |
| 2024-09-26 | 4:30:42 PM | 96.05 | 0 |
| 2024-09-26 | 4:00:41 PM | 96.06 | 0 |
| 2024-09-26 | 3:31:24 PM | 95.97 | 0 |
All quotes in EUR
