BVT Aktienanleihe NKE 31.12.2024/ DE000VM8MV31 /
| 27/09/2024 10:34:33 | Chg. +0.150 | Volume | Bid12:35:56 | Ask12:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 87.230EUR | +0.17% | 0 Turnover: 0.000 |
87.460Bid Size: 50,000 | 87.770Ask Size: 50,000 | 87.230 | 87.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 10:34:33 | 87.230 | 0 |
| 26/09/2024 | 20:05:09 | 87.080 | 0 |
| 26/09/2024 | 17:00:28 | 86.920 | 0 |
| 26/09/2024 | 14:02:29 | 87.260 | 0 |
| 26/09/2024 | 10:30:50 | 87.670 | 0 |
| 25/09/2024 | 20:00:49 | 85.890 | 0 |
| 25/09/2024 | 17:04:13 | 85.620 | 0 |
| 25/09/2024 | 14:02:12 | 85.360 | 0 |
| 25/09/2024 | 10:34:03 | 85.280 | 0 |
| 24/09/2024 | 20:03:05 | 85.380 | 0 |
| 24/09/2024 | 17:04:42 | 85.990 | 0 |
| 24/09/2024 | 14:03:27 | 85.250 | 0 |
| 24/09/2024 | 10:30:58 | 85.010 | 0 |
All quotes in EUR
