BVT Aktienanleihe NDX1 31.12.2024/ DE000VM6Q8K3 /
| 26/09/2024 20:04:57 | Var. -0.100 | Volume | Denaro08:19:20 | Lettera08:19:20 | Max | Min |
|---|---|---|---|---|---|---|
| 100.980EUR | -0.10% | 0 Fatturato: 0.000 |
100.900Quantità in denaro: 50,000 | 102.910Quantità in lettera: 50,000 | 101.010 | 100.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 20:04:57 | 100.980 | 0 |
| 26/09/2024 | 17:00:11 | 100.970 | 0 |
| 26/09/2024 | 14:02:15 | 101.010 | 0 |
| 26/09/2024 | 10:30:35 | 100.990 | 0 |
| 25/09/2024 | 20:00:37 | 101.080 | 0 |
| 25/09/2024 | 17:03:54 | 101.070 | 0 |
| 25/09/2024 | 14:01:58 | 101.150 | 0 |
| 25/09/2024 | 10:33:46 | 101.140 | 0 |
| 24/09/2024 | 20:02:49 | 101.140 | 0 |
| 24/09/2024 | 17:04:20 | 101.150 | 0 |
| 24/09/2024 | 14:03:03 | 101.220 | 0 |
| 24/09/2024 | 10:30:42 | 101.230 | 0 |
| 23/09/2024 | 20:01:50 | 101.160 | 0 |
Tutte le quotazioni in EUR
