BVT Aktienanleihe MU 31.12.2024/ DE000VM8MXG5 /
| 2024-09-27 10:10:26 AM | Chg. -0.770 | Volume | Bid11:41:30 AM | Ask11:41:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.76% | 0 Turnover: 0.000 |
100.330Bid Size: 50,000 | 100.450Ask Size: 50,000 | 100.290 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:10:26 AM | 100.290 | 0 |
| 2024-09-26 | 7:40:15 PM | 101.060 | 0 |
| 2024-09-26 | 4:42:23 PM | 101.390 | 0 |
| 2024-09-26 | 1:43:54 PM | 100.150 | 0 |
| 2024-09-26 | 10:13:14 AM | 100.070 | 0 |
| 2024-09-25 | 7:42:21 PM | 95.700 | 0 |
| 2024-09-25 | 4:43:17 PM | 96.030 | 0 |
| 2024-09-25 | 1:43:32 PM | 95.540 | 0 |
| 2024-09-25 | 10:14:58 AM | 95.440 | 0 |
| 2024-09-24 | 7:42:21 PM | 95.470 | 0 |
| 2024-09-24 | 4:43:49 PM | 94.860 | 0 |
| 2024-09-24 | 1:43:13 PM | 95.690 | 0 |
| 2024-09-24 | 10:10:11 AM | 95.700 | 0 |
All quotes in EUR
