BVT Aktienanleihe MU 28.03.2025/ DE000VD2T7C2 /
| 26/09/2024 19:57:18 | Chg. +6.880 | Volume | Bid09:42:00 | Ask09:42:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.760EUR | +7.92% | 0 Turnover: 0.000 |
93.730Bid Size: 50,000 | 93.830Ask Size: 50,000 | 94.170 | 93.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:57:18 | 93.760 | 0 |
| 26/09/2024 | 16:54:35 | 93.860 | 0 |
| 26/09/2024 | 13:58:03 | 94.170 | 0 |
| 26/09/2024 | 10:24:24 | 93.610 | 0 |
| 25/09/2024 | 19:54:34 | 86.880 | 0 |
| 25/09/2024 | 16:57:02 | 87.240 | 0 |
| 25/09/2024 | 13:55:08 | 86.500 | 0 |
| 25/09/2024 | 10:24:05 | 86.260 | 0 |
| 24/09/2024 | 19:57:15 | 86.330 | 0 |
| 24/09/2024 | 16:55:20 | 85.810 | 0 |
| 24/09/2024 | 13:57:43 | 86.580 | 0 |
| 24/09/2024 | 10:27:13 | 86.920 | 0 |
| 23/09/2024 | 19:54:37 | 85.610 | 0 |
All quotes in EUR
