BVT Aktienanleihe AMD 31.12.2024/ DE000VM8MTS8 /
| 26/09/2024 19:40:15 | Chg. +1.200 | Volume | Bid08:22:14 | Ask08:22:57 | High | Low |
|---|---|---|---|---|---|---|
| 92.140EUR | +1.32% | 0 Turnover: 0.000 |
92.650Bid Size: 50,000 | 92.760Ask Size: 50,000 | 92.560 | 92.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:40:15 | 92.140 | 0 |
| 26/09/2024 | 16:42:23 | 92.560 | 0 |
| 26/09/2024 | 13:43:54 | 92.400 | 0 |
| 26/09/2024 | 10:13:14 | 92.370 | 0 |
| 25/09/2024 | 19:42:21 | 90.940 | 0 |
| 25/09/2024 | 16:43:17 | 90.390 | 0 |
| 25/09/2024 | 13:43:32 | 89.690 | 0 |
| 25/09/2024 | 10:14:58 | 89.440 | 0 |
| 24/09/2024 | 19:42:21 | 89.870 | 0 |
| 24/09/2024 | 16:43:49 | 88.500 | 0 |
| 24/09/2024 | 13:43:13 | 89.420 | 0 |
| 24/09/2024 | 10:10:11 | 89.610 | 0 |
| 23/09/2024 | 19:42:36 | 88.940 | 0 |
All quotes in EUR
