Buxl Future (FGBX March 2023)/ DE000C6YTCQ5 / EUREX
FGBX| 2/3/2023 5:07:29 AM | Chg. +0.0600 | Bid5:08:45 AM | Ask5:09:13 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 148.8000EUR | +0.04% | 148.7800 | 148.8200 | 149.3000 | 149.3000 | 148.6800 | 148.7400 |
Master data
| WKN: | 965263 |
|---|---|
| Ticker: | FGBX |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 149.3000 |
|---|---|
| High: | 149.3000 |
| Low: | 148.6800 |
| Previous Close: | 148.7400 |
| Trades: | 474 |
| Settlement Price(2/2/2023): | 149.5400 |
| Change Settlement: | -0.49%(-0.7400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FGBX 3/23 | 148.8000 | 5:07 AM | +0.04% | 148.7800 | 148.8200 | - | |
| F FGBX 6/23 | 148.5000 | 2/2/2023 | - | 148.3200 | 148.4000 | 1,463 | |
| F FGBX 9/23 | - | - | - | 146.7800 | 149.8200 | - |
Performance
| 1 Week | +2.35% | ||
|---|---|---|---|
| 1 Month | +5.06% | ||
| 3 Months | +4.35% | ||
| YTD | +10.34% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 148.7400 | 144.0000 |
|---|---|---|
| 1M High / 1M Low: | 152.8200 | 141.6400 |
| 6M High / 6M Low: | 163.8600 | 134.8600 |
| High (YTD): | 1/18/2023 | 152.8200 |
| Low (YTD): | 1/2/2023 | 139.1000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 145.6320 | |
| Avg. volume 1W: | 76,887.6000 | |
| Avg. price 1M: | 146.6452 | |
| Avg. volume 1M: | 69,992.0870 | |
| Avg. price 6M: | 149.5286 | |
| Avg. volume 6M: | 43,174.2769 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.51% | |
| Volatility 6M: | 26.10% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |