Buxl Future (FGBX March 2023)/  DE000C6YTCQ5  /  EUREX

2/3/2023 5:07:29 AM Chg. +0.0600 Bid5:08:45 AM Ask5:09:13 AM Open High Low Previous Close
148.8000EUR +0.04% 148.7800 148.8200 149.3000 149.3000 148.6800 148.7400
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 149.3000
High: 149.3000
Low: 148.6800
Previous Close: 148.7400
Trades: 474
Settlement Price(2/2/2023): 149.5400
Change Settlement: -0.49%(-0.7400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 3/23 148.8000 5:07 AM +0.04% 148.7800 148.8200 -
F FGBX 6/23 148.5000 2/2/2023 - 148.3200 148.4000 1,463
F FGBX 9/23 - - - 146.7800 149.8200 -

Performance

1 Week  
+2.35%
1 Month  
+5.06%
3 Months  
+4.35%
YTD  
+10.34%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 148.7400 144.0000
1M High / 1M Low: 152.8200 141.6400
6M High / 6M Low: 163.8600 134.8600
High (YTD): 1/18/2023 152.8200
Low (YTD): 1/2/2023 139.1000
52W High: - -
52W Low: - -
Avg. price 1W:   145.6320
Avg. volume 1W:   76,887.6000
Avg. price 1M:   146.6452
Avg. volume 1M:   69,992.0870
Avg. price 6M:   149.5286
Avg. volume 6M:   43,174.2769
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   21.51%
Volatility 6M:   26.10%
Volatility 1Y:   -
Volatility 3Y:   -