Buxl Future (FGBX December 2022)/  DE000C6R0494  /  EUREX

12/2/2022 9:59:22 PM Chg. +1.6000 Bid10:02:43 PM Ask10:02:43 PM Open High Low Previous Close
164.0000EUR +0.99% 163.5800 164.1000 162.0800 164.0200 161.2000 162.4000
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 162.0800
High: 164.0200
Low: 161.2000
Previous Close: 162.4000
Trades: 28,327
Settlement Price(12/2/2022): 162.2800
Change Settlement: +1.06%(+1.7200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 12/22 164.0000 12/2/2022 +0.99% 163.5800 164.1000 158,514
F FGBX 3/23 162.8200 12/2/2022 +1.00% 161.1400 163.0000 55,790
F FGBX 6/23 - - - - - -

Performance

1 Week  
+4.78%
1 Month  
+15.41%
3 Months  
+0.58%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 164.0000 156.2200
1M High / 1M Low: 164.0000 140.8400
6M High / 6M Low: 183.1200 135.4600
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   159.9320
Avg. volume 1W:   88,147.8000
Avg. price 1M:   152.3514
Avg. volume 1M:   59,235.5714
Avg. price 6M:   155.0781
Avg. volume 6M:   58,499.6824
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.88%
Volatility 6M:   25.97%
Volatility 1Y:   -
Volatility 3Y:   -