Buxl Future (FGBX March 2022)/  DE000C6EBRA7  /  EUREX

1/24/2022 3:50:07 AM Chg. -0.34 Bid3:50:18 AM Ask3:50:07 AM Open High Low Previous Close
205.28EUR -0.17% 205.28 205.30 205.40 205.40 205.04 205.62
 

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 205.40
High: 205.40
Low: 205.04
Previous Close: 205.62
Trades: 156
Settlement Price(1/21/2022): 205.56
Change Settlement: -0.14%(-0.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 3/22 205.28 3:50 AM -0.17% 205.28 205.30 -
F FGBX 6/22 202.02 1/20/2022 - 203.54 203.58 8,435
F FGBX 9/22 224.78 1/13/2022 - 224.18 226.14 20

Performance

1 Week  
+0.54%
1 Month
  -2.03%
3 Months  
+1.28%
YTD
  -0.74%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 205.62 202.68
1M High / 1M Low: 209.68 202.68
6M High / 6M Low: - -
High (YTD): 1/13/2022 207.16
Low (YTD): 1/18/2022 202.68
52W High: - -
52W Low: - -
Avg. price 1W:   203.80
Avg. volume 1W:   60,888.60
Avg. price 1M:   205.15
Avg. volume 1M:   59,310.55
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.13%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -