Bund Future (FGBL March 2023)/  DE000C6YTCM4  /  EUREX

11/25/2022 9:43:04 PM Chg. -1.4200 Bid10:00:00 PM Ask10:00:00 PM Open High Low Previous Close
140.0000EUR -1.00% 139.8500 140.3900 141.2800 141.3200 139.7800 141.4200
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 141.2800
High: 141.3200
Low: 139.7800
Previous Close: 141.4200
Trades: 648
Settlement Price(11/25/2022): 139.8700
Change Settlement: +0.09%(+0.1300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/22 140.5300 11/25/2022 -1.05% 140.5300 140.5500 1,198,802
F FGBL 3/23 140.0000 11/25/2022 -1.00% 139.8500 140.3900 50,173
F FGBL 6/23 - - - - - -

Performance

1 Week  
+0.52%
1 Month  
+1.97%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 141.4200 139.4700
1M High / 1M Low: 141.4200 135.0500
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   140.2400
Avg. volume 1W:   7,556.4000
Avg. price 1M:   138.1083
Avg. volume 1M:   3,650.3043
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.73%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -