Bund Future (FGBL December 2022)/  DE000C6R0452  /  EUREX

11/25/2022 10:03:25 PM Chg. -1.4900 Bid10:03:25 PM Ask10:03:25 PM Open High Low Previous Close
140.5300EUR -1.05% 140.5300 140.5500 142.0300 142.0300 140.3400 142.0200
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 142.0300
High: 142.0300
Low: 140.3400
Previous Close: 142.0200
Trades: 67,906
Settlement Price(11/25/2022): 140.4900
Change Settlement: +0.03%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/22 140.5300 11/25/2022 -1.05% 140.5300 140.5500 1,198,802
F FGBL 3/23 140.0000 11/25/2022 -1.00% 139.8500 140.3900 50,173
F FGBL 6/23 - - - - - -

Performance

1 Week  
+0.31%
1 Month  
+1.26%
3 Months
  -4.43%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 142.0200 140.0400
1M High / 1M Low: 142.0200 136.1800
6M High / 6M Low: 155.8600 134.9600
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   140.8360
Avg. volume 1W:   563,600
Avg. price 1M:   139.2291
Avg. volume 1M:   667,239.9565
Avg. price 6M:   144.1319
Avg. volume 6M:   415,138.4696
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.05%
Volatility 6M:   12.55%
Volatility 1Y:   -
Volatility 3Y:   -