Bund Future (FGBL September 2022)/  DE000C6J0K11  /  EUREX

6/29/2022 6:17:37 AM Chg. +0.0500 Bid6/29/2022 Ask6:17:37 AM Open High Low Previous Close
145.4100EUR +0.03% 145.4000 145.4200 145.3600 145.6800 145.2700 145.3600
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 145.3600
High: 145.6800
Low: 145.2700
Previous Close: 145.3600
Trades: 1,544
Settlement Price(6/28/2022): 145.1800
Change Settlement: +0.16%(+0.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/22 145.4100 6:17 AM +0.03% 145.4000 145.4200 1,205,187
F FGBL 12/22 143.0000 6/28/2022 - 142.6200 143.1900 168
F FGBL 3/23 - - - 140.4000 148.4200 -

Performance

1 Week  
+0.17%
1 Month
  -5.57%
3 Months
  -8.01%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 147.7300 145.1600
1M High / 1M Low: 153.0100 142.5700
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   146.4540
Avg. volume 1W:   855,741
Avg. price 1M:   147.1959
Avg. volume 1M:   837,331.6364
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   14.78%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -