Bund Future (FGBL September 2021)/  DE000C52GUE9  /  EUREX

6/23/2021 6:51:30 AM Chg. +0.01 Bid6:56:02 AM Ask6:56:02 AM Open High Low Previous Close
172.04EUR +0.01% 172.04 172.05 172.02 172.09 171.99 172.03
 

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 172.02
High: 172.09
Low: 171.99
Previous Close: 172.03
Trades: 582
Settlement Price(6/22/2021): 171.95
Change Settlement: +0.05%(+0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 9/21 172.04 6:51 AM +0.01% 172.04 172.05 -
F FGBL 12/21 169.25 6/22/2021 - 169.18 169.21 391
F FGBL 3/22 - - - 167.03 - -

Performance

1 Week
  -0.01%
1 Month  
+0.80%
3 Months
  -0.90%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 172.68 172.03
1M High / 1M Low: 172.92 170.83
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   172.28
Avg. volume 1W:   727,193.20
Avg. price 1M:   171.99
Avg. volume 1M:   534,093.23
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.23%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -