OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Build-A-Bear Workshop Inc/  US1200761047  /

IEX
10/14/2024  9:59:50 PM Chg. +0.80 Volume Bid- Ask- High Low
35.80USD +2.29% 10,369
Turnover: 370,405.43		 -Bid Size: - -Ask Size: - 36.12 35.08
 

Time & Sales

Date Time Last Volume
10/14/2024 9:59:50 PM 35.80 47
10/14/2024 9:59:50 PM 35.80 10
10/14/2024 9:59:48 PM 35.79 100
10/14/2024 9:59:42 PM 35.81 3
10/14/2024 9:59:33 PM 35.81 3
10/14/2024 9:59:16 PM 35.83 100
10/14/2024 9:59:11 PM 35.81 12
10/14/2024 9:59:11 PM 35.81 158
10/14/2024 9:59:03 PM 35.80 100
10/14/2024 9:59:03 PM 35.80 39
10/14/2024 9:59:03 PM 35.80 100
10/14/2024 9:59:01 PM 35.81 1
10/14/2024 9:59:01 PM 35.81 100
 
  All quotes in USD