9/27/2024  11:00:31 AM Chg. +603.080 Volume Bid11:00:35 AM Ask11:00:35 AM High Low
65,737.730UNB +0.93% 438.91991600
Turnover: 28.63 mill.
65,736.680Bid Size: .00028300 65,738.680Ask Size: .00121500 65,743.750 64,776.440

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/27/2024 11:00:40 AM 65,660.710 .00020400
9/27/2024 11:00:40 AM 65,702.370 .01396200
9/27/2024 11:00:40 AM 65,702.370 .00097500
9/27/2024 11:00:40 AM 65,702.370 .01396200
9/27/2024 11:00:39 AM 65,658.580 .00020100
9/27/2024 11:00:38 AM 65,652.840 .01433200
9/27/2024 11:00:37 AM 65,722.840 .00020500
9/27/2024 11:00:37 AM 65,723.390 .01465200
9/27/2024 11:00:37 AM 65,723.390 .00008600
9/27/2024 11:00:37 AM 65,723.390 .01465200
9/27/2024 11:00:37 AM 65,722.830 .00020900
9/27/2024 11:00:37 AM 65,723.390 .00027900
9/27/2024 11:00:37 AM 65,723.390 .00018000
 
  All quotes in UNB