BIESSE/ IT0003097257 /
| 10/4/2024 5:35:11 PM | Chg. +0.265 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.805EUR | +3.10% | 135,272 Turnover: 1.18 mill. |
8.600Bid Size: 150 | 8.830Ask Size: 400 | 8.875 | 8.595 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:11 PM | 8.805 | 6 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 5 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 16 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 6 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 27 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 1 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 3 |
| 10/4/2024 | 5:35:11 PM | 8.805 | 125 |
All quotes in EUR
