BIESSE/ IT0003097257 /
| 9/17/2024 5:35:19 PM | Chg. +0.160 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.490EUR | +1.92% | 60,628 Turnover: 512,098.385 |
8.400Bid Size: 150 | 8.580Ask Size: 900 | 8.520 | 8.295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:35:19 PM | 8.490 | 228 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 50 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 115 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 8 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 5 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 29 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 60 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 128 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 283 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 7 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 15 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 28 |
| 9/17/2024 | 5:35:19 PM | 8.490 | 19 |
All quotes in EUR
